BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00270000 | 2024-05-08 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 237.26% |
| BGNE240816C00270000 | 2024-02-21 2:33PM EDT | 2024-08-16 | 2.00 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 69.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00270000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 106.55 | 106.10 | 110.50 | 0.00 | - | 2 | 2 | 215.92% |
| BGNE240816P00270000 | 2024-04-24 2:56PM EDT | 2024-08-16 | 128.50 | 106.10 | 110.50 | 0.00 | - | 20 | 4 | 61.43% |
© 2024 Yahoo. All rights reserved.