Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240517P00260000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 98.41 | 84.70 | 89.50 | 0.00 | - | 190 | 67 | 563.18% |
BGNE240816P00260000 | 2023-12-14 12:22PM EDT | 2024-08-16 | 87.70 | 88.70 | 93.50 | 0.00 | - | - | 1 | 67.52% |