BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621C00150000 | 2024-05-17 1:17PM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGNE240816C00150000 | 2024-05-20 11:25AM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGNE241115C00150000 | 2024-04-16 2:16PM EDT | 2024-11-15 | 17.50 | 33.00 | 37.90 | 0.00 | - | - | 1 | 58.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621P00150000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BGNE240816P00150000 | 2024-05-08 12:02PM EDT | 2024-08-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BGNE241115P00150000 | 2024-05-02 11:27AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.