BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621C00145000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 22.92 | 21.60 | 26.50 | 0.00 | - | 2 | 1 | 66.15% |
| BGNE240816C00145000 | 2024-05-16 12:40PM EDT | 2024-08-16 | 30.95 | 26.10 | 31.00 | 0.00 | - | 1 | 2 | 57.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621P00145000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 2.55 | 0.10 | 5.00 | 0.00 | - | - | 1 | 54.37% |
| BGNE240719P00145000 | 2024-05-16 1:51PM EDT | 2024-07-19 | 2.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 52.86% |
| BGNE240816P00145000 | 2024-01-31 11:04AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.