BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240816C00125000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 25.00 | 48.00 | 52.50 | 0.00 | - | 1 | 1 | 55.68% |
| BGNE241115C00125000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 28.80 | 47.50 | 52.40 | 0.00 | - | - | 1 | 48.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240816P00125000 | 2024-04-25 12:24PM EDT | 2024-08-16 | 5.00 | 0.00 | 5.00 | 0.00 | - | 11 | 41 | 56.38% |
| BGNE241115P00125000 | 2024-05-08 9:32AM EDT | 2024-11-15 | 4.00 | 1.30 | 6.00 | 0.00 | - | 10 | 64 | 53.81% |
© 2024 Yahoo. All rights reserved.