BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 7 |
| 50.00 | 0.00 | - | 1 | 1 | 130.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.15 | -2.90 | -95.08% | 2 | 11 | 135.00 | 1.83 | 0.00 | - | 1 | 7 |
| 12.00 | 0.00 | - | 1 | 1 | 140.00 | 10.80 | +3.87 | +55.84% | 2 | 14 |
| 0.79 | 0.00 | - | 1 | 0 | 145.00 | 13.15 | 0.00 | - | 1 | 18 |
| 0.35 | 0.00 | - | 19 | 10 | 150.00 | 20.35 | +5.75 | +39.38% | 1 | 3 |
| 0.40 | 0.00 | - | 5 | 8 | 155.00 | 8.50 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 1 | 2 | 160.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 147 | 165.00 | 17.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 3 | 20 | 170.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 9 | 16 | 175.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 3 | 132 | 180.00 | 44.94 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 2 | 14 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 38 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 28 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.