BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | - | 1 |
| 71.80 | 0.00 | - | - | 2 | 80.00 | 1.60 | 0.00 | - | - | 1 |
| 51.30 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 2.70 | 0.00 | - | - | 1 |
| 43.90 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 40.40 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 10.50 | 0.00 | - | 2 | 20 |
| 28.80 | 0.00 | - | - | 1 | 125.00 | 4.00 | 0.00 | - | 1 | 64 |
| 22.43 | 0.00 | - | 2 | 2 | 130.00 | 10.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 22.50 | 0.00 | - | 1 | 2 |
| 18.08 | 0.00 | - | 2 | 2 | 140.00 | 13.95 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | - | 1 | 150.00 | 14.60 | 0.00 | - | 37 | 40 |
| 19.00 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 10 | 10 | 180.00 | 33.85 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1 | 200.00 | 42.80 | 0.00 | - | - | 4 |
| 9.50 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 63.60 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 4 | 250.00 | 84.50 | 0.00 | - | 32 | 37 |
© 2024 Yahoo. All rights reserved.