BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE241115C00080000 | 2024-04-11 9:30AM EDT | 80.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BGNE241115C00090000 | 2024-04-16 9:30AM EDT | 90.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BGNE241115C00100000 | 2024-04-16 9:30AM EDT | 100.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BGNE241115C00105000 | 2024-04-16 9:30AM EDT | 105.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BGNE241115C00125000 | 2024-04-16 9:30AM EDT | 125.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BGNE241115C00130000 | 2024-04-19 2:53PM EDT | 130.00 | 22.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BGNE241115C00140000 | 2024-04-19 2:53PM EDT | 140.00 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BGNE241115C00150000 | 2024-04-16 2:16PM EDT | 150.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BGNE241115C00155000 | 2024-04-24 10:42AM EDT | 155.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BGNE241115C00160000 | 2024-04-23 12:41PM EDT | 160.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| BGNE241115C00170000 | 2024-05-01 12:46PM EDT | 170.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BGNE241115C00175000 | 2024-04-16 1:44PM EDT | 175.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BGNE241115C00180000 | 2024-04-18 11:21AM EDT | 180.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BGNE241115C00185000 | 2024-04-16 9:30AM EDT | 185.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BGNE241115C00195000 | 2024-04-25 10:06AM EDT | 195.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BGNE241115C00210000 | 2024-04-29 11:09AM EDT | 210.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BGNE241115C00250000 | 2024-03-22 12:21PM EDT | 250.00 | 8.00 | 0.50 | 5.50 | 0.00 | - | 3 | 3 | 57.16% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE241115P00070000 | 2024-04-16 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BGNE241115P00080000 | 2024-04-16 9:30AM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BGNE241115P00095000 | 2024-04-09 9:30AM EDT | 95.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BGNE241115P00120000 | 2024-04-22 12:11PM EDT | 120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BGNE241115P00125000 | 2024-04-19 9:36AM EDT | 125.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BGNE241115P00130000 | 2024-03-20 10:09AM EDT | 130.00 | 10.20 | 16.60 | 21.50 | 0.00 | - | - | 1 | 73.55% |
| BGNE241115P00135000 | 2024-04-19 9:38AM EDT | 135.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BGNE241115P00140000 | 2024-03-20 10:07AM EDT | 140.00 | 13.95 | 22.50 | 27.40 | 0.00 | - | - | 1 | 75.78% |
| BGNE241115P00150000 | 2024-04-15 1:32PM EDT | 150.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| BGNE241115P00180000 | 2024-03-15 12:20PM EDT | 180.00 | 33.85 | 44.70 | 49.50 | 0.00 | - | - | 1 | 69.83% |
© 2024 Yahoo. All rights reserved.