BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | - | 0 |
| 65.00 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 54.20 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 59.00 | 0.00 | - | 1 | 0 | 100.00 | 3.50 | 0.00 | - | 2 | 0 |
| 64.40 | 0.00 | - | - | 1 | 105.00 | 2.63 | 0.00 | - | 1 | 1 |
| 42.60 | 0.00 | - | - | 2 | 110.00 | 3.33 | 0.00 | - | 1 | 1 |
| 39.10 | 0.00 | - | - | 1 | 115.00 | 7.50 | 0.00 | - | 10 | 25 |
| 22.50 | 0.00 | - | 5 | 0 | 120.00 | 3.30 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 125.00 | 5.00 | 0.00 | - | 11 | 0 |
| 39.20 | 0.00 | - | 5 | 5 | 130.00 | 7.40 | 0.00 | - | 20 | 66 |
| 30.00 | 0.00 | - | 1 | 0 | 135.00 | 9.25 | 0.00 | - | 150 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 140.00 | 5.39 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 145.00 | 17.50 | 0.00 | - | 1 | 6 |
| 20.50 | 0.00 | - | 5 | 7 | 150.00 | 8.47 | 0.00 | - | 2 | 0 |
| 29.80 | 0.00 | - | 1 | 3 | 155.00 | 10.95 | 0.00 | - | 35 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 160.00 | 20.51 | 0.00 | - | 5 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 165.00 | 24.45 | 0.00 | - | 15 | 20 |
| 15.33 | 0.00 | - | 1 | 0 | 170.00 | 44.03 | 0.00 | - | 5 | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 175.00 | 30.95 | 0.00 | - | 15 | 15 |
| 10.79 | 0.00 | - | 4 | 0 | 180.00 | 28.79 | 0.00 | - | 1 | 8 |
| 4.26 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 200.00 | 59.12 | 0.00 | - | 10 | 8 |
| 5.50 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 7 | 240.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 250.00 | 103.71 | 0.00 | - | 490 | 0 |
| - | - | - | - | - | 260.00 | 87.70 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 1 | 270.00 | 128.50 | 0.00 | - | 20 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 280.00 | 133.70 | 0.00 | - | 180 | 0 |
© 2024 Yahoo. All rights reserved.