BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240719C00160000 | 2024-05-29 9:48AM EDT | 160.00 | 6.20 | 3.00 | 8.00 | 0.00 | - | - | 1 | 58.84% |
| BGNE240719C00165000 | 2024-05-30 10:38AM EDT | 165.00 | 5.80 | 2.00 | 6.50 | 0.00 | - | 1 | 2 | 58.77% |
| BGNE240719C00170000 | 2024-05-24 11:35AM EDT | 170.00 | 4.40 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 57.37% |
| BGNE240719C00175000 | 2024-05-22 2:21PM EDT | 175.00 | 9.00 | 0.10 | 5.00 | 0.00 | - | - | 8 | 63.28% |
| BGNE240719C00180000 | 2024-05-22 2:21PM EDT | 180.00 | 7.30 | 0.00 | 5.00 | 0.00 | - | - | 12 | 52.86% |
| BGNE240719C00185000 | 2024-05-22 11:56AM EDT | 185.00 | 5.80 | 1.00 | 5.00 | 0.00 | - | - | 6 | 61.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240719P00135000 | 2024-05-30 10:02AM EDT | 135.00 | 2.13 | 0.50 | 5.50 | 0.00 | - | 10 | 33 | 54.04% |
| BGNE240719P00140000 | 2024-05-23 12:38PM EDT | 140.00 | 2.75 | 2.50 | 6.50 | 0.00 | - | - | 20 | 49.37% |
| BGNE240719P00145000 | 2024-05-23 10:16AM EDT | 145.00 | 3.27 | 4.00 | 8.50 | 0.00 | - | 10 | 10 | 48.32% |
| BGNE240719P00150000 | 2024-05-24 9:32AM EDT | 150.00 | 7.50 | 6.10 | 11.00 | 0.00 | - | 1 | 1 | 47.86% |
| BGNE240719P00155000 | 2024-05-24 11:20AM EDT | 155.00 | 9.85 | 9.20 | 14.00 | 0.00 | - | 1 | 3 | 47.97% |
© 2024 Yahoo. All rights reserved.