BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 2.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 4.50 | 0.00 | - | - | 0 |
| 34.01 | 0.00 | - | 10 | 2 | 140.00 | 2.50 | 0.00 | - | 1 | 3 |
| 22.92 | 0.00 | - | 2 | 1 | 145.00 | 2.55 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | 1 | 7 | 150.00 | 3.80 | 0.00 | - | - | 1 |
| 15.33 | 0.00 | - | 1 | 150 | 160.00 | 8.00 | 0.00 | - | 2 | 2 |
| 11.20 | 0.00 | - | 1 | 7 | 165.00 | 3.99 | 0.00 | - | 4 | 19 |
| 8.00 | -3.50 | -30.43% | 1 | 30 | 170.00 | 7.30 | 0.00 | - | 1 | 1 |
| 9.10 | 0.00 | - | 1 | 199 | 175.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 20 | 21 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.