BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621C00145000 | 2024-04-24 9:37AM EDT | 145.00 | 11.22 | 19.50 | 24.50 | 0.00 | - | - | 1 | 51.18% |
| BGNE240621C00150000 | 2024-04-25 2:19PM EDT | 150.00 | 12.00 | 16.00 | 21.00 | 0.00 | - | - | 6 | 50.28% |
| BGNE240621C00160000 | 2024-04-29 10:19AM EDT | 160.00 | 9.70 | 10.40 | 15.00 | 0.00 | - | 2 | 151 | 59.51% |
| BGNE240621C00165000 | 2024-04-18 9:51AM EDT | 165.00 | 3.40 | 8.00 | 12.90 | 0.00 | - | - | 1 | 60.24% |
| BGNE240621C00170000 | 2024-04-25 9:30AM EDT | 170.00 | 4.20 | 6.00 | 10.90 | 0.00 | - | - | 14 | 60.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621P00130000 | 2024-04-26 2:04PM EDT | 130.00 | 2.55 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 60.14% |
| BGNE240621P00135000 | 2024-04-25 12:56PM EDT | 135.00 | 4.50 | 0.65 | 2.55 | 0.00 | - | - | 0 | 52.89% |
| BGNE240621P00140000 | 2024-04-23 11:23AM EDT | 140.00 | 10.00 | 0.10 | 5.00 | 0.00 | - | - | 3 | 60.89% |
© 2024 Yahoo. All rights reserved.