Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.35 | 0.00 | - | - | 3 |
- | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 110.00 | 2.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 1 | 2 |
40.10 | 0.00 | - | 5 | 1 | 120.00 | - | - | - | - | - |
16.10 | 0.00 | - | 1 | 0 | 125.00 | 2.40 | 0.00 | - | 1 | 13 |
22.00 | 0.00 | - | 2 | 1 | 130.00 | 2.55 | 0.00 | - | 1 | 22 |
20.30 | 0.00 | - | 1 | 2 | 135.00 | 4.30 | 0.00 | - | 4 | 25 |
22.50 | 0.00 | - | 1 | 4 | 140.00 | 9.40 | 0.00 | - | 1 | 26 |
12.90 | 0.00 | - | 6 | 6 | 145.00 | 4.20 | 0.00 | - | 1 | 0 |
9.50 | 0.00 | - | 1 | 23 | 150.00 | 3.00 | 0.00 | - | 3 | 7 |
15.00 | 0.00 | - | 9 | 23 | 155.00 | 2.50 | 0.00 | - | 1 | 3 |
5.00 | 0.00 | - | 1 | 9 | 160.00 | 2.50 | 0.00 | - | 2 | 33 |
3.25 | 0.00 | - | 100 | 105 | 165.00 | 4.30 | 0.00 | - | 1 | 26 |
3.50 | 0.00 | - | 4 | 213 | 170.00 | 29.93 | 0.00 | - | 150 | 166 |
2.49 | 0.00 | - | 20 | 25 | 175.00 | 12.42 | 0.00 | - | 1 | 36 |
1.60 | 0.00 | - | 7 | 158 | 180.00 | 16.90 | 0.00 | - | 1 | 35 |
1.50 | 0.00 | - | 1 | 17 | 185.00 | 50.00 | 0.00 | - | 1 | 10 |
0.55 | 0.00 | - | 2 | 375 | 190.00 | 54.90 | 0.00 | - | 1 | 2 |
4.00 | 0.00 | - | 1 | 6 | 195.00 | 37.80 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 2 | 12 | 200.00 | 52.30 | 0.00 | - | - | 2 |
0.90 | 0.00 | - | 1 | 3 | 210.00 | 51.50 | 0.00 | - | - | 1 |
4.50 | 0.00 | - | 1 | 11 | 220.00 | 61.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 230.00 | 70.80 | 0.00 | - | - | 2 |
6.30 | 0.00 | - | 1 | 9 | 240.00 | 81.30 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 250.00 | 91.20 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 260.00 | 114.21 | 0.00 | - | 190 | 67 |
0.05 | 0.00 | - | 2 | 3 | 270.00 | 106.55 | 0.00 | - | 2 | 2 |
3.53 | 0.00 | - | 1 | 2 | 280.00 | 116.55 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 290.00 | 126.60 | 0.00 | - | 1 | 1 |
2.00 | 0.00 | - | 3 | 28 | 300.00 | 136.58 | 0.00 | - | 5 | 0 |
3.20 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |