STOCK FUTURES SLIDE AS INVESTORS PONDER FED'S RATE PATH

Dell Technologies will axe about 6,650 jobs, or roughly 5% of its global workforce

Boussard & Gavaudan Holding Limited (BGHL.L)

LSE - LSE Delayed Price. Currency in EUR

Add to watchlist

22.30

-0.10

(-0.45%)

As of 12:46PM GMT. Market open.

Time Period:

Feb 06, 2022 - Feb 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	0.00	0.00	0.00	22.30	22.30	32,853
Feb 02, 2023	22.30	22.20	22.08	22.40	22.40	1,600
Feb 01, 2023	22.20	22.40	22.20	22.10	22.10	3,961
Jan 31, 2023	22.10	22.02	21.88	22.20	22.20	1,150
Jan 30, 2023	22.30	21.80	21.80	21.90	21.90	1,285
Jan 27, 2023	22.10	22.10	22.10	22.10	22.10	-
Jan 26, 2023	22.20	22.20	22.20	22.20	22.20	-
Jan 25, 2023	22.20	22.20	22.20	22.20	22.20	-
Jan 24, 2023	22.30	22.36	22.00	22.20	22.20	1,874
Jan 23, 2023	22.30	22.30	22.30	22.30	22.30	-
Jan 20, 2023	22.30	22.40	22.40	22.30	22.30	2,078
Jan 19, 2023	22.30	22.23	22.00	22.30	22.30	756
Jan 18, 2023	22.30	22.30	22.30	22.30	22.30	-
Jan 17, 2023	22.30	22.00	22.00	22.30	22.30	2,283
Jan 16, 2023	22.30	22.30	22.30	22.30	22.30	400
Jan 13, 2023	22.30	22.30	22.30	22.30	22.30	-
Jan 12, 2023	22.30	22.30	22.30	22.30	22.30	-
Jan 11, 2023	22.20	22.20	22.20	22.20	22.20	-
Jan 10, 2023	22.20	22.03	22.03	22.20	22.20	2,334
Jan 09, 2023	22.20	22.20	22.20	22.20	22.20	-
Jan 06, 2023	22.20	22.20	22.20	22.20	22.20	-
Jan 05, 2023	22.20	22.40	22.05	22.20	22.20	5,391
Jan 04, 2023	22.20	22.15	22.15	22.20	22.20	1,400
Jan 03, 2023	22.20	22.20	22.20	22.20	22.20	-
Dec 30, 2022	22.20	22.20	22.20	22.20	22.20	-
Dec 29, 2022	22.20	22.20	22.20	22.20	22.20	-
Dec 28, 2022	22.20	22.20	22.20	22.20	22.20	-
Dec 23, 2022	22.20	22.20	22.20	22.20	22.20	-
Dec 22, 2022	22.20	22.20	22.20	22.20	22.20	-
Dec 21, 2022	22.30	22.20	22.20	22.20	22.20	15,437
Dec 20, 2022	22.30	22.00	22.00	22.20	22.20	560
Dec 19, 2022	22.20	22.20	22.20	22.20	22.20	-
Dec 16, 2022	22.30	22.15	22.00	22.20	22.20	1,130
Dec 15, 2022	22.30	22.08	22.08	22.20	22.20	795
Dec 14, 2022	22.30	22.00	22.00	22.10	22.10	2,816
Dec 13, 2022	22.20	22.20	22.20	22.20	22.20	-
Dec 12, 2022	22.30	22.20	22.20	22.20	22.20	10
Dec 09, 2022	22.30	22.00	22.00	22.30	22.30	528
Dec 08, 2022	22.30	22.30	22.30	22.30	22.30	-
Dec 07, 2022	22.30	22.00	22.00	22.30	22.30	2,775
Dec 06, 2022	22.30	22.40	22.00	22.30	22.30	11,025
Dec 05, 2022	22.30	22.30	22.30	22.30	22.30	-
Dec 02, 2022	22.30	22.40	22.40	22.30	22.30	5,000
Dec 01, 2022	22.30	22.00	22.00	22.30	22.30	2,596
Nov 30, 2022	22.30	22.30	22.30	22.30	22.30	-
Nov 29, 2022	22.50	22.50	22.50	22.50	22.50	-
Nov 28, 2022	22.60	22.60	22.60	22.60	22.60	-
Nov 25, 2022	22.40	22.40	22.40	22.70	22.70	5,140
Nov 24, 2022	22.60	22.60	22.60	22.60	22.60	-
Nov 23, 2022	22.60	22.60	22.60	22.60	22.60	-
Nov 22, 2022	22.60	22.60	22.60	22.60	22.60	-
Nov 21, 2022	22.60	22.60	22.60	22.60	22.60	-
Nov 18, 2022	22.60	22.60	22.60	22.60	22.60	-
Nov 17, 2022	22.60	22.60	22.60	22.60	22.60	-
Nov 16, 2022	22.60	22.77	22.77	22.60	22.60	283
Nov 15, 2022	22.60	22.60	22.60	22.60	22.60	-
Nov 14, 2022	22.70	22.60	22.60	22.60	22.60	25
Nov 11, 2022	22.70	22.70	22.70	22.70	22.70	-
Nov 10, 2022	22.70	22.70	22.70	22.70	22.70	-
Nov 09, 2022	22.60	22.70	22.60	22.70	22.70	759
Nov 08, 2022	22.70	22.20	22.20	22.70	22.70	3,000
Nov 07, 2022	22.70	22.80	22.20	22.70	22.70	10,568
Nov 04, 2022	22.50	22.80	22.40	22.70	22.70	5,500
Nov 03, 2022	22.50	22.60	22.40	22.60	22.60	10,405
Nov 02, 2022	22.50	22.60	22.20	22.60	22.60	4,015
Nov 01, 2022	22.30	22.76	22.68	22.60	22.60	1,107
Oct 31, 2022	22.30	22.20	22.20	22.20	22.20	250
Oct 28, 2022	22.20	22.20	22.08	22.30	22.30	3,405
Oct 27, 2022	22.20	22.59	22.59	22.20	22.20	1,000
Oct 26, 2022	22.20	22.30	22.01	22.20	22.20	5,020
Oct 25, 2022	22.20	22.20	22.20	22.20	22.20	-
Oct 24, 2022	22.30	22.60	22.40	22.20	22.20	12,324
Oct 21, 2022	22.30	22.60	22.00	22.30	22.30	1,765
Oct 20, 2022	22.30	22.30	22.30	22.30	22.30	-
Oct 19, 2022	22.30	22.30	22.30	22.30	22.30	-
Oct 18, 2022	22.20	22.40	22.01	22.30	22.30	2,700
Oct 17, 2022	22.40	22.00	22.00	22.20	22.20	3,104
Oct 14, 2022	22.40	22.20	22.20	22.40	22.40	420
Oct 13, 2022	22.40	22.40	22.40	22.40	22.40	-
Oct 12, 2022	22.50	22.50	22.50	22.50	22.50	-
Oct 11, 2022	22.50	22.20	22.20	22.50	22.50	1,579
Oct 10, 2022	22.50	22.50	22.50	22.50	22.50	-
Oct 07, 2022	22.30	22.40	22.00	22.30	22.30	7,840
Oct 06, 2022	22.30	22.21	22.10	22.40	22.40	1,500
Oct 05, 2022	22.40	22.40	22.40	22.40	22.40	-
Oct 04, 2022	22.30	21.85	21.85	22.30	22.30	290
Oct 03, 2022	22.30	22.01	22.01	22.30	22.30	736
Sept 30, 2022	22.30	22.30	22.30	22.30	22.30	-
Sept 29, 2022	22.30	22.73	22.73	22.30	22.30	489
Sept 28, 2022	22.30	22.30	22.30	22.30	22.30	-
Sept 27, 2022	22.30	22.30	22.30	22.30	22.30	-
Sept 26, 2022	22.60	22.76	22.76	22.76	22.76	484
Sept 23, 2022	22.60	22.60	22.60	22.60	22.60	-
Sept 22, 2022	22.60	22.60	22.60	22.60	22.60	-
Sept 21, 2022	22.60	22.60	22.60	22.60	22.60	-
Sept 20, 2022	22.60	22.60	22.60	22.60	22.60	-
Sept 16, 2022	22.70	22.40	22.40	22.60	22.60	625
Sept 15, 2022	22.70	22.70	22.70	22.70	22.70	-
Sept 14, 2022	23.00	23.40	22.60	22.80	22.80	10,782
Sept 13, 2022	23.00	23.00	23.00	23.00	23.00	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,758.34+17.94(+0.09%)

S&P 5004,136.48-43.28(-1.04%)

DOW33,926.01-127.89(-0.38%)

CAD/USD0.7450-0.0017(-0.22%)

CRUDE OIL74.05+0.66(+0.90%)

BTC-CAD30,721.70-577.05(-1.84%)

STOCK FUTURES SLIDE AS INVESTORS PONDER FED'S RATE PATH

Boussard & Gavaudan Holding Limited (BGHL.L)

S&P/TSX
20,758.34
+17.94(+0.09%)

S&P 500
4,136.48
-43.28(-1.04%)

DOW
33,926.01
-127.89(-0.38%)

CAD/USD
0.7450
-0.0017(-0.22%)

CRUDE OIL
74.05
+0.66(+0.90%)

BTC-CAD
30,721.70
-577.05(-1.84%)