Canada markets open in 6 hours 34 minutes

Boussard & Gavaudan Holding Limited (BGHL.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
23.400.00 (0.00%)
At close: 02:45PM BST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202223.4023.4023.4023.4023.40-
Jun 27, 202223.4023.4023.4023.4023.40-
Jun 24, 202223.4023.4023.4023.4023.40-
Jun 23, 202223.4023.4023.4023.4023.40-
Jun 22, 202223.4023.4023.4023.4023.40-
Jun 21, 202223.4023.4023.0023.4023.40303
Jun 20, 202223.3022.9822.7423.4023.401,303
Jun 17, 202223.3023.2023.2023.3023.301,225
Jun 16, 202223.3023.4023.4023.3023.30110
Jun 15, 202223.0023.6023.6023.3023.304,300
Jun 14, 202223.0023.1823.1823.2023.20219
Jun 13, 202223.2023.2023.2023.2023.20-
Jun 10, 202223.2023.2023.2023.2023.20-
Jun 09, 202223.2023.2023.2023.2023.20-
Jun 08, 202223.0023.1522.5623.2023.20267
Jun 07, 202223.2023.2023.2023.2023.20-
Jun 06, 202223.0023.6023.6023.2023.20246
Jun 01, 202223.0024.0024.0023.2023.20275
May 31, 202223.2023.2023.2023.2023.20-
May 30, 202223.2023.2023.2023.2023.20-
May 27, 202223.0023.9423.9423.2023.20269
May 26, 202223.2023.2023.2023.2023.20-
May 25, 202223.0023.4023.4023.2023.20304
May 24, 202223.0022.4022.4023.2023.20500
May 23, 202223.0023.6022.8023.2023.202,058
May 20, 202223.0023.0023.0023.2023.20294
May 19, 202223.2023.2023.2023.2023.20-
May 18, 202223.2023.2023.2023.2023.20-
May 17, 202222.9022.9022.9022.9022.90-
May 16, 202223.0023.2023.2022.9022.902,795
May 13, 202223.0023.7823.4022.9022.901,794
May 12, 202223.0023.6423.6422.9022.901,600
May 11, 202223.0023.4023.4022.9022.90294
May 10, 202222.9022.9022.9022.9022.90-
May 09, 202223.5023.4623.4623.4023.401,300
May 06, 202223.5023.4623.4623.4023.40450
May 05, 202223.4023.4023.4023.4023.40-
May 04, 202223.5023.1023.1023.4023.401,315
May 03, 202223.3022.9022.9023.3023.30115
Apr 29, 202223.3023.6022.8023.3023.30810
Apr 28, 202223.3023.3023.3023.3023.30-
Apr 27, 202223.3023.3023.3023.3023.30-
Apr 26, 202223.4023.8022.9023.3023.305,224
Apr 25, 202223.4023.4023.4023.4023.40-
Apr 22, 202223.4023.1023.1023.4023.40500
Apr 21, 202223.5023.1023.1023.4023.404,927
Apr 20, 202223.1023.6023.6023.5023.502,848
Apr 19, 202223.1023.1023.1023.1023.10-
Apr 14, 202223.3023.0023.0023.3023.301,650
Apr 13, 202223.1023.6023.3523.3023.305,230
Apr 12, 202223.3023.6023.6023.1023.10550
Apr 11, 202223.1023.4223.4223.1023.1010,000
Apr 08, 202223.1023.2023.2023.1023.10725
Apr 07, 202223.1023.5922.7523.1023.105,792
Apr 06, 202223.1023.0023.0023.1023.101,020
Apr 05, 202223.3023.6022.8023.1023.1011,400
Apr 04, 202223.3023.7422.6023.2023.203,650
Apr 01, 202223.3023.2022.4023.2023.203,079
Mar 31, 202223.3023.5023.5023.2023.20425
Mar 30, 202223.2023.5022.8523.2023.203,521
Mar 29, 202223.2023.3023.3023.4023.40960
Mar 28, 202223.1023.3023.2123.3023.301,375
Mar 25, 202223.1023.2022.6023.2023.20940
Mar 24, 202222.7022.9022.9023.2023.201,725
Mar 23, 202222.7023.3023.0022.7022.702,225
Mar 22, 202222.6023.2022.3822.7022.702,250
Mar 21, 202222.4023.2522.7422.2022.202,875
Mar 18, 202222.0022.0022.0022.0022.00-
Mar 17, 202222.0022.0022.0022.0022.00-
Mar 16, 202222.4022.0521.6022.0022.0010,665
Mar 15, 202222.0022.0022.0022.0022.00-
Mar 14, 202222.2021.6021.6022.0022.00530
Mar 11, 202222.2022.2022.2022.0022.0035
Mar 10, 202222.0022.0022.0022.0022.00-
Mar 09, 202222.0022.0021.9322.2022.2010,635
Mar 08, 202222.0022.0022.0022.0022.00-
Mar 07, 202222.8022.6022.0022.1022.10423
Mar 04, 202223.0023.0022.2022.9022.9057,506
Mar 03, 202223.0023.0023.0023.0023.00-
Mar 02, 202223.1023.7023.0323.3023.301,230
Mar 01, 202223.2023.2023.2023.2023.20-
Feb 28, 202223.2023.5423.3723.3023.302,850
Feb 25, 202223.2023.3023.3023.1023.101,400
Feb 24, 202223.2022.8522.8523.1023.10380
Feb 23, 202223.1023.1023.1023.1023.10-
Feb 22, 202223.1023.1023.1023.1023.10-
Feb 21, 202223.0023.4623.4623.0023.001,600
Feb 18, 202223.0023.1023.1023.0023.00800
Feb 17, 202223.0023.0023.0023.0023.00-
Feb 16, 202223.0023.0023.0023.0023.00-
Feb 15, 202222.9023.5022.7023.0023.001,395
Feb 14, 202222.9022.9022.9022.9022.90-
Feb 11, 202223.2022.8022.8023.1023.10300
Feb 10, 202223.2023.2023.2023.2023.20-
Feb 09, 202223.2023.2023.2023.2023.20-
Feb 08, 202223.2023.2023.2023.2023.20-
Feb 07, 202223.1023.1023.1023.1023.10-
Feb 04, 202223.1023.1023.1023.1023.10-
Feb 03, 202223.1023.1023.1023.1023.10-
Feb 02, 202223.1023.1023.1023.1023.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...