STOCKS CLIMB ON BANK EARNINGS, U.S. INFLATION DATA

JPMorgan touts 'soft landing' possibility after better-than-feared earnings

Boussard & Gavaudan EUR Ord (BGHL.L)

LSE - LSE Delayed Price. Currency in EUR

Add to watchlist

27.50

0.00

(-1.02%)

At close: 05:15PM BST

Time Period:

Oct 11, 2023 - Oct 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 11, 2024	-	-	-	-	-	-
Oct 10, 2024	27.50	27.50	27.50	27.50	27.50	-
Oct 09, 2024	27.40	27.40	27.20	27.50	27.50	5,040
Oct 08, 2024	27.50	27.50	27.50	27.50	27.50	-
Oct 07, 2024	27.50	27.50	27.50	27.50	27.50	-
Oct 04, 2024	27.40	27.40	27.40	27.50	27.50	2,000
Oct 03, 2024	27.60	27.40	27.00	27.40	27.40	8,111
Oct 02, 2024	27.50	27.50	27.50	27.50	27.50	-
Oct 01, 2024	27.60	27.60	27.60	27.60	27.60	-
Sept 30, 2024	27.50	27.50	27.50	27.50	27.50	-
Sept 27, 2024	27.50	27.50	27.50	27.50	27.50	-
Sept 26, 2024	27.50	27.20	27.20	27.50	27.50	2,000
Sept 25, 2024	27.50	27.50	27.50	27.50	27.50	-
Sept 24, 2024	27.50	27.50	27.50	27.50	27.50	-
Sept 23, 2024	27.30	27.30	27.30	27.30	27.30	-
Sept 20, 2024	27.30	27.30	27.30	27.30	27.30	-
Sept 19, 2024	27.30	27.30	27.30	27.30	27.30	-
Sept 18, 2024	27.30	27.40	27.40	27.30	27.30	100
Sept 17, 2024	27.30	27.30	27.30	27.30	27.30	-
Sept 16, 2024	27.30	27.20	27.20	27.30	27.30	19,699
Sept 13, 2024	27.30	27.30	27.30	27.30	27.30	-
Sept 12, 2024	27.30	27.30	27.30	27.30	27.30	-
Sept 11, 2024	27.30	27.30	27.30	27.30	27.30	-
Sept 10, 2024	27.30	27.20	27.20	27.30	27.30	1,500
Sept 09, 2024	27.30	27.30	27.30	27.30	27.30	-
Sept 06, 2024	27.30	27.30	27.30	27.30	27.30	-
Sept 05, 2024	27.20	27.20	27.20	27.20	27.20	-
Sept 04, 2024	27.20	27.20	27.05	27.20	27.20	6,500
Sept 03, 2024	27.20	27.20	27.20	27.20	27.20	-
Sept 02, 2024	27.20	27.20	27.20	27.20	27.20	-
Aug 30, 2024	27.20	27.20	27.20	27.20	27.20	-
Aug 29, 2024	27.20	27.20	27.20	27.20	27.20	-
Aug 28, 2024	27.20	27.20	27.20	27.20	27.20	-
Aug 27, 2024	27.20	27.20	27.20	27.20	27.20	-
Aug 23, 2024	27.20	27.20	27.20	27.20	27.20	-
Aug 22, 2024	27.20	27.20	27.20	27.20	27.20	1,000
Aug 21, 2024	27.20	27.20	27.20	27.20	27.20	-
Aug 20, 2024	27.20	27.20	27.20	27.20	27.20	-
Aug 19, 2024	27.20	27.20	27.20	27.20	27.20	-
Aug 16, 2024	27.20	27.20	27.20	27.20	27.20	-
Aug 15, 2024	27.20	27.20	27.20	27.20	27.20	-
Aug 14, 2024	27.20	27.27	27.20	27.20	27.20	1,041
Aug 13, 2024	27.10	27.10	27.10	27.10	27.10	-
Aug 12, 2024	27.20	27.00	27.00	27.10	27.10	3,000
Aug 09, 2024	27.10	26.82	26.82	27.10	27.10	500
Aug 08, 2024	27.00	27.00	27.00	27.00	27.00	51,810
Aug 07, 2024	27.00	27.00	27.00	26.90	26.90	4,720
Aug 06, 2024	26.90	26.90	26.90	26.90	26.90	-
Aug 05, 2024	27.00	26.90	26.90	26.90	26.90	1,019
Aug 02, 2024	27.10	27.10	27.10	27.10	27.10	-
Aug 01, 2024	27.10	27.10	27.10	27.10	27.10	-
Jul 31, 2024	27.10	27.10	27.10	27.10	27.10	-
Jul 30, 2024	27.10	27.10	27.10	27.10	27.10	-
Jul 29, 2024	27.10	27.20	27.20	27.10	27.10	300
Jul 26, 2024	27.10	27.00	27.00	27.10	27.10	1,000
Jul 25, 2024	27.10	27.10	27.10	27.10	27.10	-
Jul 24, 2024	27.10	27.10	27.10	27.10	27.10	-
Jul 23, 2024	27.10	26.80	26.80	27.10	27.10	770
Jul 22, 2024	27.20	26.80	26.80	27.10	27.10	1,314
Jul 19, 2024	27.20	27.20	27.20	27.20	27.20	-
Jul 18, 2024	26.80	27.00	26.80	27.20	27.20	2,000
Jul 17, 2024	26.80	26.80	26.80	26.80	26.80	589
Jul 16, 2024	26.80	26.80	26.80	26.80	26.80	-
Jul 15, 2024	26.60	27.00	26.60	26.70	26.70	2,747
Jul 12, 2024	26.60	26.60	26.60	26.70	26.70	937
Jul 11, 2024	26.70	26.70	26.70	26.70	26.70	-
Jul 10, 2024	26.60	26.60	26.60	26.60	26.60	-
Jul 09, 2024	26.60	26.30	26.30	26.60	26.60	1,150
Jul 08, 2024	26.60	26.96	26.60	26.60	26.60	17,158
Jul 05, 2024	26.60	26.60	26.60	26.60	26.60	-
Jul 04, 2024	26.60	26.60	26.60	26.60	26.60	-
Jul 03, 2024	26.60	26.60	26.60	26.60	26.60	-
Jul 02, 2024	26.60	26.24	26.24	26.60	26.60	311
Jul 01, 2024	26.60	26.60	26.60	26.60	26.60	-
Jun 28, 2024	26.30	26.30	26.30	26.30	26.30	-
Jun 27, 2024	26.30	26.30	26.30	26.30	26.30	-
Jun 26, 2024	26.30	26.40	26.40	26.30	26.30	400
Jun 25, 2024	26.30	26.30	26.30	26.30	26.30	-
Jun 24, 2024	26.30	26.20	26.20	26.30	26.30	150
Jun 21, 2024	26.30	26.30	26.30	26.30	26.30	-
Jun 20, 2024	26.30	26.40	26.40	26.30	26.30	480
Jun 19, 2024	26.30	26.20	26.20	26.30	26.30	422
Jun 18, 2024	26.30	26.20	26.20	26.30	26.30	1,500
Jun 17, 2024	26.30	26.30	26.30	26.30	26.30	-
Jun 14, 2024	26.30	26.30	26.30	26.30	26.30	-
Jun 13, 2024	26.30	26.20	26.20	26.30	26.30	1,000
Jun 12, 2024	26.30	26.30	26.30	26.30	26.30	-
Jun 11, 2024	26.30	26.20	26.20	26.30	26.30	500
Jun 10, 2024	26.30	26.20	26.20	26.30	26.30	190
Jun 07, 2024	26.30	26.20	26.20	26.30	26.30	1,700
Jun 06, 2024	26.20	26.20	26.20	26.30	26.30	800
Jun 05, 2024	26.20	26.00	26.00	26.20	26.20	600
Jun 04, 2024	26.20	26.20	26.00	26.20	26.20	2,000
Jun 03, 2024	26.20	26.00	26.00	26.20	26.20	1,188
May 31, 2024	26.20	26.20	26.20	26.20	26.20	-
May 30, 2024	26.20	26.20	26.20	26.20	26.20	950
May 29, 2024	26.20	26.20	26.20	26.20	26.20	-
May 28, 2024	26.20	26.20	26.20	26.20	26.20	-
May 24, 2024	26.20	26.20	26.20	26.20	26.20	-
May 23, 2024	26.20	26.20	26.00	26.20	26.20	1,650
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,513.56+211.30(+0.87%)

S&P 5005,809.82+29.77(+0.52%)

DOW42,796.54+342.42(+0.81%)

CAD/USD0.7268-0.0009(-0.13%)

CRUDE OIL75.68-0.17(-0.22%)

Bitcoin CAD86,550.31+4,630.87(+5.65%)

STOCKS CLIMB ON BANK EARNINGS, U.S. INFLATION DATA

Boussard & Gavaudan EUR Ord (BGHL.L)

S&P/TSX
24,513.56
+211.30(+0.87%)

S&P 500
5,809.82
+29.77(+0.52%)

DOW
42,796.54
+342.42(+0.81%)

CAD/USD
0.7268
-0.0009(-0.13%)

CRUDE OIL
75.68
-0.17(-0.22%)

Bitcoin CAD
86,550.31
+4,630.87(+5.65%)