Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240719C00007500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 50.00% |
| BGFV241018C00007500 | 2024-04-19 11:15AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 33 | 70.31% |
| BGFV250117C00007500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 578 | 62.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00007500 | 2024-04-30 9:32AM EDT | 2024-05-17 | 3.80 | 3.80 | 6.50 | 0.00 | - | 1 | 3 | 646.88% |
| BGFV240719P00007500 | 2024-04-10 11:04AM EDT | 2024-07-19 | 4.16 | 3.70 | 6.50 | 0.00 | - | 5 | 25 | 283.20% |
| BGFV250117P00007500 | 2024-04-30 10:11AM EDT | 2025-01-17 | 4.01 | 4.00 | 4.50 | 0.00 | - | 5 | 132 | 74.02% |
© 2024 Yahoo. All rights reserved.