Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00005000 | 2024-04-30 12:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BGFV240621C00005000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| BGFV240719C00005000 | 2024-04-30 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BGFV241018C00005000 | 2024-04-30 2:26PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BGFV250117C00005000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00005000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BGFV240621P00005000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV240719P00005000 | 2024-04-19 3:19PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BGFV241018P00005000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV250117P00005000 | 2024-04-19 1:25PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.