Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00002500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 170 | 0.00% |
| BGFV240719C00002500 | 2024-05-01 9:41AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| BGFV241018C00002500 | 2024-04-23 2:47PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| BGFV250117C00002500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00002500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 50.00% |
| BGFV240719P00002500 | 2024-04-29 2:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 46 | 25.00% |
| BGFV241018P00002500 | 2024-04-30 10:16AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 193 | 12.50% |
| BGFV250117P00002500 | 2024-04-30 10:07AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 143 | 12.50% |
© 2024 Yahoo. All rights reserved.