Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240719C00012500 | 2024-02-23 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 147.66% |
| BGFV250117C00012500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 211 | 87.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV250117P00012500 | 2024-04-19 11:40AM EDT | 2025-01-17 | 9.34 | 8.70 | 11.50 | 0.00 | - | 1 | 0 | 187.60% |
© 2024 Yahoo. All rights reserved.