Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240719C00010000 | 2024-03-04 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 13 | 187.89% |
BGFV250117C00010000 | 2024-04-25 3:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 457 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240719P00010000 | 2023-12-29 11:15AM EDT | 2024-07-19 | 3.77 | 4.60 | 5.70 | 0.00 | - | 2 | 51 | 0.00% |
BGFV250117P00010000 | 2024-04-18 1:13PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |