Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621C00002500 | 2024-05-28 12:34PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BGFV240719C00002500 | 2024-05-28 9:33AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| BGFV241018C00002500 | 2024-05-24 11:00AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BGFV250117C00002500 | 2024-05-24 2:46PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 61 | 188 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621P00002500 | 2024-05-17 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| BGFV240719P00002500 | 2024-05-22 2:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
| BGFV241018P00002500 | 2024-05-20 11:50AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BGFV250117P00002500 | 2024-05-20 10:49AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.