Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240419C00002500 | 2024-04-18 2:17PM EDT | 2.50 | 0.52 | 0.25 | 1.00 | -0.20 | -27.78% | 127 | 262 | 496.88% |
| BGFV240419C00005000 | 2024-04-08 12:11PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 959 | 587.50% |
| BGFV240419C00007500 | 2024-04-09 1:34PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 276 | 912.50% |
| BGFV240419C00010000 | 2024-02-29 2:51PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 1,125.00% |
| BGFV240419C00012500 | 2023-12-04 2:46PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BGFV240419C00015000 | 2024-01-03 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| BGFV240419C00017500 | 2024-03-28 3:20PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 73 | 1,512.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240419P00002500 | 2024-04-11 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 306.25% |
| BGFV240419P00005000 | 2024-04-18 9:37AM EDT | 5.00 | 2.05 | 1.50 | 2.25 | +0.14 | +7.33% | 10 | 58 | 1,187.50% |
| BGFV240419P00007500 | 2024-04-15 10:08AM EDT | 7.50 | 4.30 | 4.30 | 4.70 | 0.00 | - | 1 | 4 | 943.75% |
| BGFV240419P00010000 | 2024-04-02 9:31AM EDT | 10.00 | 6.50 | 6.80 | 7.20 | 0.00 | - | 1 | 0 | 1,162.50% |
| BGFV240419P00017500 | 2023-12-26 11:34AM EDT | 17.50 | 10.85 | 11.80 | 12.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.