Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 61 | 0 | 2.50 | 0.35 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 5.00 | 1.96 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 7.50 | 4.01 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 10.00 | 6.90 | 0.00 | - | 3 | 38 |
| 0.07 | 0.00 | - | 1 | 0 | 12.50 | 9.34 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 145 | 15.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 71 | 17.50 | 13.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 5 | 22.50 | 18.75 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 42 | 25.00 | 21.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.