Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV241018C00002500 | 2024-05-14 11:23AM EDT | 2.50 | 1.55 | 1.10 | 1.20 | 0.00 | - | 13 | 72 | 66.80% |
| BGFV241018C00005000 | 2024-05-14 12:12PM EDT | 5.00 | 0.35 | 0.15 | 0.25 | -0.05 | -12.50% | 80 | 88 | 65.82% |
| BGFV241018C00007500 | 2024-05-14 2:25PM EDT | 7.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 21 | 45 | 62.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV241018P00002500 | 2024-05-09 10:23AM EDT | 2.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 150 | 193 | 72.85% |
| BGFV241018P00005000 | 2024-04-30 3:35PM EDT | 5.00 | 1.70 | 1.70 | 1.80 | 0.00 | - | 1 | 47 | 70.31% |
© 2024 Yahoo. All rights reserved.