Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240719C00002500 | 2024-05-21 1:32PM EDT | 2.50 | 0.75 | 0.10 | 0.85 | 0.00 | - | 9 | 153 | 86.72% |
| BGFV240719C00005000 | 2024-05-21 3:59PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 1,381 | 89.06% |
| BGFV240719C00007500 | 2024-05-15 10:01AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 218 | 127.34% |
| BGFV240719C00010000 | 2024-05-14 3:07PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| BGFV240719C00012500 | 2024-02-23 10:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 179.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240719P00002500 | 2024-05-17 10:18AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 56 | 67.97% |
| BGFV240719P00005000 | 2024-05-17 10:18AM EDT | 5.00 | 1.70 | 1.75 | 1.95 | 0.00 | - | 4 | 149 | 85.94% |
| BGFV240719P00007500 | 2024-04-10 11:04AM EDT | 7.50 | 4.16 | 4.00 | 4.20 | 0.00 | - | 5 | 25 | 0.00% |
| BGFV240719P00010000 | 2023-12-29 11:15AM EDT | 10.00 | 3.77 | 4.60 | 5.70 | 0.00 | - | 2 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.