Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00002500 | 2024-05-15 10:53AM EDT | 2.50 | 1.10 | 0.90 | 1.05 | -0.36 | -24.66% | 1 | 166 | 340.63% |
| BGFV240517C00005000 | 2024-05-15 2:38PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 491 | 256.25% |
| BGFV240517C00007500 | 2024-05-14 10:38AM EDT | 7.50 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 456.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00002500 | 2024-05-03 1:24PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 262.50% |
| BGFV240517P00005000 | 2024-05-15 12:14PM EDT | 5.00 | 1.40 | 1.40 | 1.65 | -0.25 | -15.15% | 1 | 3 | 212.50% |
| BGFV240517P00007500 | 2024-05-14 12:03PM EDT | 7.50 | 3.40 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 914.06% |
© 2024 Yahoo. All rights reserved.