Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00002500 | 2024-05-01 9:33AM EDT | 2.50 | 1.00 | 0.65 | 5.00 | -0.15 | -13.04% | 15 | 170 | 1,229.69% |
| BGFV240517C00005000 | 2024-04-30 12:18PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 109 | 117.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 166 | 106.25% |
| BGFV240517P00005000 | 2024-05-01 1:15PM EDT | 5.00 | 1.55 | 1.45 | 4.60 | +0.05 | +3.33% | 4 | 4 | 664.84% |
| BGFV240517P00007500 | 2024-04-30 9:32AM EDT | 7.50 | 3.80 | 3.80 | 6.50 | 0.00 | - | 1 | 3 | 646.88% |
© 2024 Yahoo. All rights reserved.