$535B CANADA BUDGET PROJECTS $39.8B DEFICIT, AIMS TO RESTORE ECONOMIC FAIRNESS

It seeks to ease the housing and affordability crisis by making older, wealthier Canadians pay more

Bullion Gold Resources Corp. (BGD.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 10:37AM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	201,002
Apr 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 10, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	110,000
Apr 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	9,100
Apr 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Apr 05, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	257,300
Apr 04, 2024	0.0200	0.0400	0.0200	0.0300	0.0300	2,005,000
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	48,000
Apr 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,500
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,600
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 13, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	287,500
Mar 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	359,600
Mar 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
Mar 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
Mar 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	28,000
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Feb 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Feb 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Feb 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Feb 14, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	4,100
Feb 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Feb 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,200
Feb 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Feb 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Feb 05, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	221,500
Feb 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
Jan 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	15,000
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Jan 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	7,000
Jan 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	15,000
Jan 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	12,000
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Jan 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 15, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	3,000
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	54,000
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,300
Jan 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Jan 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,100
Dec 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Dec 28, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 27, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	75,400
Dec 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Dec 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	503,100
Dec 20, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Dec 19, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	309,000
Dec 18, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Dec 15, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 14, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 13, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 11, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	170,000
Dec 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Dec 06, 2023	0.0300	0.0300	0.0200	0.0300	0.0300	329,000
Dec 05, 2023	0.0250	0.0300	0.0150	0.0300	0.0300	510,500
Dec 04, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Dec 01, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 30, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 28, 2023	0.0200	0.0250	0.0200	0.0200	0.0200	227,000
Nov 27, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 24, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 23, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
Nov 22, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,642.87-97.33(-0.45%)

S&P 5005,051.41-10.41(-0.21%)

DOW37,798.97+63.86(+0.17%)

CAD/USD0.7233-0.0020(-0.28%)

CRUDE OIL85.31-0.10(-0.12%)

Bitcoin CAD88,218.19+1,412.45(+1.63%)

$535B CANADA BUDGET PROJECTS $39.8B DEFICIT, AIMS TO RESTORE ECONOMIC FAIRNESS

Bullion Gold Resources Corp. (BGD.V)

S&P/TSX
21,642.87
-97.33(-0.45%)

S&P 500
5,051.41
-10.41(-0.21%)

DOW
37,798.97
+63.86(+0.17%)

CAD/USD
0.7233
-0.0020(-0.28%)

CRUDE OIL
85.31
-0.10(-0.12%)

Bitcoin CAD
88,218.19
+1,412.45(+1.63%)