HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Bravada Gold Corporation (BGAVF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0323

0.0000

(0.00%)

As of 11:48AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0332	0.0323	0.0323	0.0323	0.0323	134,123
Apr 23, 2024	0.0374	0.0374	0.0325	0.0325	0.0325	1,900
Apr 22, 2024	0.0378	0.0378	0.0378	0.0378	0.0378	700
Apr 19, 2024	0.0394	0.0400	0.0353	0.0400	0.0400	52,880
Apr 18, 2024	0.0431	0.0446	0.0400	0.0420	0.0420	444,255
Apr 17, 2024	0.0460	0.0467	0.0431	0.0445	0.0445	112,739
Apr 16, 2024	0.0342	0.0420	0.0323	0.0323	0.0323	117,734
Apr 15, 2024	0.0380	0.0400	0.0325	0.0347	0.0347	33,869
Apr 12, 2024	0.0440	0.0448	0.0440	0.0448	0.0448	81,622
Apr 11, 2024	0.0440	0.0441	0.0440	0.0440	0.0440	24,154
Apr 10, 2024	0.0446	0.0446	0.0408	0.0433	0.0433	45,891
Apr 09, 2024	0.0446	0.0446	0.0406	0.0440	0.0440	113,088
Apr 08, 2024	0.0370	0.0483	0.0364	0.0398	0.0398	522,143
Apr 05, 2024	0.0278	0.0385	0.0278	0.0362	0.0362	47,703
Apr 04, 2024	0.0364	0.0385	0.0316	0.0319	0.0319	123,269
Apr 03, 2024	0.0385	0.0385	0.0358	0.0364	0.0364	238,274
Apr 02, 2024	0.0300	0.0385	0.0300	0.0338	0.0338	313,012
Apr 01, 2024	0.0385	0.0385	0.0311	0.0311	0.0311	185,547
Mar 28, 2024	0.0375	0.0375	0.0320	0.0330	0.0330	65,325
Mar 27, 2024	0.0350	0.0375	0.0308	0.0375	0.0375	182,282
Mar 26, 2024	0.0337	0.0350	0.0337	0.0350	0.0350	24,900
Mar 25, 2024	0.0318	0.0337	0.0315	0.0315	0.0315	15,057
Mar 22, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	6,000
Mar 21, 2024	0.0348	0.0370	0.0300	0.0300	0.0300	28,933
Mar 20, 2024	0.0338	0.0338	0.0300	0.0337	0.0337	36,000
Mar 19, 2024	0.0293	0.0337	0.0292	0.0337	0.0337	21,700
Mar 18, 2024	0.0370	0.0370	0.0320	0.0340	0.0340	63,715
Mar 15, 2024	0.0375	0.0375	0.0313	0.0350	0.0350	146,166
Mar 14, 2024	0.0336	0.0336	0.0310	0.0310	0.0310	277,200
Mar 13, 2024	0.0301	0.0337	0.0280	0.0337	0.0337	273,561
Mar 12, 2024	0.0310	0.0321	0.0310	0.0321	0.0321	107,000
Mar 11, 2024	0.0323	0.0336	0.0289	0.0336	0.0336	164,765
Mar 08, 2024	0.0378	0.0378	0.0329	0.0329	0.0329	117,711
Mar 07, 2024	0.0315	0.0390	0.0309	0.0312	0.0312	236,990
Mar 06, 2024	0.0217	0.0338	0.0217	0.0302	0.0302	537,500
Mar 05, 2024	0.0230	0.0233	0.0220	0.0220	0.0220	49,900
Mar 04, 2024	0.0225	0.0250	0.0166	0.0250	0.0250	264,047
Mar 01, 2024	0.0211	0.0262	0.0211	0.0230	0.0230	21,000
Feb 29, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	20,000
Feb 28, 2024	0.0222	0.0227	0.0185	0.0185	0.0185	8,235
Feb 27, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	150,000
Feb 26, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	18,000
Feb 23, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
Feb 22, 2024	0.0199	0.0223	0.0199	0.0223	0.0223	8,500
Feb 21, 2024	0.0222	0.0227	0.0222	0.0227	0.0227	6,070
Feb 20, 2024	0.0199	0.0251	0.0199	0.0225	0.0225	30,761
Feb 16, 2024	0.0200	0.0200	0.0199	0.0200	0.0200	69,733
Feb 15, 2024	0.0236	0.0245	0.0198	0.0200	0.0200	54,224
Feb 14, 2024	0.0190	0.0234	0.0170	0.0177	0.0177	776,400
Feb 13, 2024	0.0210	0.0210	0.0191	0.0210	0.0210	31,522
Feb 12, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
Feb 09, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	2,500
Feb 08, 2024	0.0195	0.0273	0.0191	0.0204	0.0204	143,647
Feb 07, 2024	0.0220	0.0223	0.0209	0.0223	0.0223	87,559
Feb 06, 2024	0.0209	0.0209	0.0209	0.0209	0.0209	22,727
Feb 05, 2024	0.0200	0.0223	0.0200	0.0220	0.0220	4,755
Feb 02, 2024	0.0260	0.0260	0.0207	0.0220	0.0220	143,759
Feb 01, 2024	0.0261	0.0277	0.0250	0.0250	0.0250	50,200
Jan 31, 2024	0.0231	0.0290	0.0221	0.0265	0.0265	34,265
Jan 30, 2024	0.0261	0.0262	0.0229	0.0229	0.0229	41,330
Jan 29, 2024	0.0230	0.0262	0.0213	0.0262	0.0262	213,288
Jan 26, 2024	0.0296	0.0360	0.0214	0.0214	0.0214	254,473
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 24, 2024	0.0337	0.0337	0.0290	0.0300	0.0300	82,929
Jan 23, 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
Jan 22, 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
Jan 19, 2024	0.0320	0.0388	0.0300	0.0388	0.0388	27,106
Jan 18, 2024	0.0333	0.0351	0.0333	0.0351	0.0351	35,030
Jan 17, 2024	0.0300	0.0318	0.0300	0.0318	0.0318	53,452
Jan 16, 2024	0.0294	0.0349	0.0290	0.0300	0.0300	88,419
Jan 12, 2024	0.0324	0.0357	0.0300	0.0300	0.0300	135,749
Jan 11, 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
Jan 10, 2024	0.0339	0.0339	0.0339	0.0339	0.0339	5,000
Jan 09, 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
Jan 08, 2024	0.0330	0.0339	0.0300	0.0323	0.0323	150,120
Jan 05, 2024	0.0341	0.0379	0.0336	0.0379	0.0379	348,588
Jan 04, 2024	0.0368	0.0368	0.0368	0.0368	0.0368	7,000
Jan 03, 2024	0.0375	0.0375	0.0360	0.0360	0.0360	41,500
Jan 02, 2024	0.0378	0.0388	0.0353	0.0360	0.0360	140,048
Dec 29, 2023	0.0369	0.0385	0.0340	0.0382	0.0382	27,500
Dec 28, 2023	0.0370	0.0412	0.0340	0.0390	0.0390	563,711
Dec 27, 2023	0.0375	0.0375	0.0375	0.0375	0.0375	65,800
Dec 26, 2023	0.0376	0.0400	0.0376	0.0400	0.0400	36,607
Dec 22, 2023	0.0423	0.0423	0.0370	0.0400	0.0400	185,001
Dec 21, 2023	0.0444	0.0444	0.0414	0.0414	0.0414	24,840
Dec 20, 2023	0.0470	0.0470	0.0385	0.0410	0.0410	228,938
Dec 19, 2023	0.0398	0.0470	0.0371	0.0470	0.0470	63,570
Dec 18, 2023	0.0411	0.0413	0.0411	0.0411	0.0411	2,713
Dec 15, 2023	0.0370	0.0422	0.0370	0.0422	0.0422	301,100
Dec 14, 2023	0.0410	0.0430	0.0370	0.0388	0.0388	166,626
Dec 13, 2023	0.0480	0.0480	0.0403	0.0418	0.0418	47,962
Dec 12, 2023	0.0400	0.0418	0.0369	0.0369	0.0369	116,843
Dec 11, 2023	0.0440	0.0440	0.0405	0.0405	0.0405	18,070
Dec 08, 2023	0.0375	0.0470	0.0371	0.0460	0.0460	89,260
Dec 07, 2023	0.0430	0.0460	0.0388	0.0388	0.0388	32,826
Dec 06, 2023	0.0409	0.0409	0.0409	0.0409	0.0409	26,005
Dec 05, 2023	0.0485	0.0532	0.0400	0.0405	0.0405	508,085
Dec 04, 2023	0.0451	0.0499	0.0370	0.0494	0.0494	1,058,120
Dec 01, 2023	0.0400	0.0536	0.0345	0.0483	0.0483	1,248,204
Nov 30, 2023	0.0334	0.0369	0.0301	0.0301	0.0301	83,572
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,729.17-144.55(-0.66%)

S&P 5005,006.09-65.54(-1.29%)

DOW37,831.23-629.69(-1.64%)

CAD/USD0.7297-0.0001(-0.01%)

CRUDE OIL82.11-0.70(-0.85%)

Bitcoin CAD87,221.88-2,213.66(-2.48%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Bravada Gold Corporation (BGAVF)

S&P/TSX
21,729.17
-144.55(-0.66%)

S&P 500
5,006.09
-65.54(-1.29%)

DOW
37,831.23
-629.69(-1.64%)

CAD/USD
0.7297
-0.0001(-0.01%)

CRUDE OIL
82.11
-0.70(-0.85%)

Bitcoin CAD
87,221.88
-2,213.66(-2.48%)