Canada Markets closed

Proximus PLC (BGAOY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.8900+0.0900 (+5.00%)
At close: 10:34AM EDT
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20231.89001.89001.89001.89001.8900200
Mar 30, 20231.80001.80001.80001.80001.8000-
Mar 29, 20231.80001.80001.80001.80001.8000-
Mar 28, 20231.80001.80001.80001.80001.8000-
Mar 27, 20231.80001.80001.80001.80001.8000-
Mar 24, 20231.80001.80001.80001.80001.8000-
Mar 23, 20231.85001.85001.78001.80001.80003,100
Mar 22, 20231.89001.89001.88001.88001.88006,400
Mar 21, 20231.87001.87001.87001.87001.8700500
Mar 20, 20231.73001.73001.73001.73001.7300-
Mar 17, 20231.73001.73001.73001.73001.7300600
Mar 16, 20231.70001.70001.70001.70001.7000200
Mar 15, 20231.71001.71001.71001.71001.7100-
Mar 14, 20231.71001.71001.71001.71001.7100-
Mar 13, 20231.71001.71001.71001.71001.7100-
Mar 10, 20231.70001.71001.70001.71001.7100500
Mar 09, 20231.73001.73001.73001.73001.7300100
Mar 08, 20231.73001.73001.73001.73001.7300-
Mar 07, 20231.73001.73001.73001.73001.73002,000
Mar 06, 20231.85001.85001.80001.80001.8000300
Mar 03, 20231.77001.79001.77001.79001.7900300
Mar 02, 20231.77001.77001.77001.77001.7700100
Mar 01, 20231.82001.85001.82001.85001.8500500
Feb 28, 20231.82001.82001.82001.82001.8200100
Feb 27, 20231.81001.81001.81001.81001.8100200
Feb 24, 20231.81001.81001.81001.81001.8100-
Feb 23, 20231.82001.82001.81001.81001.81003,000
Feb 22, 20231.87001.87001.85001.85001.8500700
Feb 21, 20231.83001.85001.83001.85001.8500200
Feb 17, 20231.95001.95001.95001.95001.9500-
Feb 16, 20231.95001.95001.95001.95001.95001,400
Feb 15, 20231.96001.96001.96001.96001.9600-
Feb 14, 20231.96001.96001.96001.96001.9600200
Feb 13, 20231.93001.93001.93001.93001.9300100
Feb 10, 20231.92001.92001.92001.92001.9200-
Feb 09, 20231.92001.92001.92001.92001.9200-
Feb 08, 20231.92001.92001.92001.92001.9200-
Feb 07, 20231.92001.92001.92001.92001.9200-
Feb 06, 20231.92001.92001.92001.92001.92003,800
Feb 03, 20231.98001.98001.98001.98001.9800-
Feb 02, 20231.98001.98001.98001.98001.9800-
Feb 01, 20231.98001.98001.98001.98001.9800-
Jan 31, 20231.98001.98001.98001.98001.9800100
Jan 30, 20232.04002.04002.04002.04002.0400200
Jan 27, 20232.00002.00002.00002.00002.0000-
Jan 26, 20232.00002.00002.00002.00002.0000-
Jan 25, 20232.00002.00002.00002.00002.0000-
Jan 24, 20232.00002.00002.00002.00002.0000-
Jan 23, 20232.00002.00002.00002.00002.0000-
Jan 20, 20232.00002.00002.00002.00002.0000500
Jan 19, 20232.08002.08002.08002.08002.0800-
Jan 18, 20232.09002.13002.08002.08002.08001,800
Jan 17, 20232.02002.02002.02002.02002.0200-
Jan 13, 20232.02002.02002.02002.02002.0200-
Jan 12, 20232.05002.05002.00002.02002.02005,100
Jan 11, 20232.04002.04002.04002.04002.0400-
Jan 10, 20232.04002.04002.04002.04002.0400-
Jan 09, 20232.00002.04002.00002.04002.0400500
Jan 06, 20231.99002.02001.99002.02002.0200600
Jan 05, 20231.97002.00001.97002.00002.00001,900
Jan 04, 20231.93001.93001.93001.93001.9300200
Jan 03, 20232.00002.00001.90001.90001.90001,800
Dec 30, 20221.89001.89001.88001.88001.88002,100
Dec 29, 20221.87001.91001.85001.91001.91008,500
Dec 28, 20221.86001.86001.86001.86001.8600-
Dec 27, 20221.84001.87001.84001.86001.86002,000
Dec 23, 20221.85001.85001.84001.84001.84001,400
Dec 22, 20221.81001.85001.81001.85001.85001,300
Dec 21, 20221.81001.82001.77001.77001.77001,900
Dec 20, 20221.74001.74001.71001.73001.73002,100
Dec 19, 20221.75001.79001.75001.79001.79001,800
Dec 16, 20221.81001.81001.81001.81001.8100-
Dec 15, 20221.83001.83001.81001.81001.81001,400
Dec 14, 20221.81001.81001.78001.80001.80002,500
Dec 13, 20221.83001.83001.83001.83001.8300-
Dec 12, 20221.82001.83001.82001.83001.83002,700
Dec 09, 20221.86001.86001.85001.85001.850010,500
Dec 08, 20221.88001.88001.86001.86001.860018,300
Dec 07, 20221.99001.99001.99001.99001.9900-
Dec 06, 20221.98002.01001.98001.99001.99006,300
Dec 05, 20222.03002.06002.02002.02002.02001,000
Dec 02, 20222.12002.12002.10002.10002.10002,400
Dec 01, 20222.10002.11002.10002.11002.11001,000
Nov 30, 20222.09002.09002.02002.02002.0200180,400
Nov 29, 20222.09002.09002.08002.08002.08001,800
Nov 28, 20222.17002.17002.14002.14002.140011,100
Nov 25, 20222.14002.14002.14002.14002.1400-
Nov 23, 20222.14002.14002.14002.14002.1400700
Nov 22, 20222.15002.15002.15002.15002.1500400
Nov 21, 20222.13002.16002.13002.16002.16001,900
Nov 18, 20222.17002.17002.17002.17002.170044,000
Nov 17, 20222.12002.16002.12002.16002.1600600
Nov 16, 20222.18002.18002.18002.18002.18001,000
Nov 15, 20222.32002.32002.24002.24002.24006,200
Nov 14, 20222.27002.37002.24002.37002.370020,100
Nov 11, 20222.23002.23002.23002.23002.2300-
Nov 10, 20222.23002.23002.23002.23002.2300500
Nov 09, 20222.20002.20002.08002.08002.08001,300
Nov 08, 20222.08002.12002.08002.12002.12003,800
Nov 07, 20222.10002.11002.04002.04002.040015,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...