Bunge Global SA (BG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00097500 | 2024-04-19 12:08PM EDT | 2024-05-17 | 12.72 | 6.90 | 9.90 | 0.00 | - | 8 | 365 | 44.46% |
| BG240621C00097500 | 2024-04-15 3:03PM EDT | 2024-06-21 | 8.30 | 9.10 | 10.20 | 0.00 | - | 2 | 1,276 | 30.69% |
| BG240719C00097500 | 2024-04-24 10:50AM EDT | 2024-07-19 | 9.30 | 9.30 | 11.30 | -5.15 | -35.64% | 7 | 146 | 31.90% |
| BG241018C00097500 | 2024-04-24 10:13AM EDT | 2024-10-18 | 12.00 | 11.30 | 14.60 | -4.65 | -27.93% | 5 | 56 | 35.08% |
| BG250117C00097500 | 2024-04-10 11:02AM EDT | 2025-01-17 | 15.68 | 14.30 | 15.10 | 0.00 | - | 2 | 34 | 30.07% |
| BG260116C00097500 | 2024-03-21 12:45PM EDT | 2026-01-16 | 16.80 | 22.40 | 23.80 | 0.00 | - | 1 | 9 | 36.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00097500 | 2024-04-24 1:22PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.45 | -0.05 | -16.67% | 4 | 221 | 27.74% |
| BG240621P00097500 | 2024-04-24 10:56AM EDT | 2024-06-21 | 1.20 | 0.85 | 1.05 | +0.35 | +41.18% | 25 | 141 | 23.69% |
| BG240719P00097500 | 2024-04-24 10:36AM EDT | 2024-07-19 | 1.75 | 1.05 | 1.60 | +0.60 | +52.17% | 13 | 145 | 23.29% |
| BG241018P00097500 | 2024-04-23 10:34AM EDT | 2024-10-18 | 2.65 | 1.00 | 3.30 | 0.00 | - | 5 | 13 | 23.49% |
| BG250117P00097500 | 2024-04-18 12:23PM EDT | 2025-01-17 | 5.20 | 4.40 | 4.90 | 0.00 | - | 8 | 59 | 24.20% |
© 2024 Yahoo. All rights reserved.