Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 7 | 27 | 2024-05-17 | 0.40 | -0.20 | -33.33% | 1 | 1,045 |
| 7.61 | -0.09 | -1.17% | 2 | 54 | 2024-06-21 | 1.11 | -0.09 | -7.50% | 3 | 242 |
| 8.72 | 0.00 | - | 1 | 201 | 2024-07-19 | 1.70 | 0.00 | - | 13 | 75 |
| 10.70 | 0.00 | - | 1 | 8 | 2024-10-18 | 3.50 | +0.03 | +0.86% | 1 | 224 |
| 14.37 | 0.00 | - | 2 | 260 | 2025-01-17 | 5.00 | 0.00 | - | 5 | 164 |
| 20.30 | 0.00 | - | 10 | 23 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.