Bunge Global SA (BG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240419C00095000 | 2024-04-15 2:57PM EDT | 2024-04-19 | 9.35 | 8.60 | 9.70 | 0.00 | - | 9 | 420 | 79.00% |
| BG240517C00095000 | 2024-04-12 11:25AM EDT | 2024-05-17 | 11.50 | 9.70 | 10.10 | 0.00 | - | 5 | 17 | 39.75% |
| BG240621C00095000 | 2024-04-05 1:38PM EDT | 2024-06-21 | 13.00 | 10.50 | 10.80 | 0.00 | - | 1 | 60 | 32.64% |
| BG240719C00095000 | 2024-04-12 3:09PM EDT | 2024-07-19 | 11.70 | 11.30 | 11.60 | 0.00 | - | 2 | 202 | 32.08% |
| BG241018C00095000 | 2024-04-16 10:17AM EDT | 2024-10-18 | 13.33 | 13.50 | 13.80 | +4.23 | +46.48% | 1 | 3 | 31.57% |
| BG250117C00095000 | 2024-04-11 1:01PM EDT | 2025-01-17 | 17.25 | 15.40 | 15.80 | 0.00 | - | 1 | 262 | 32.07% |
| BG260116C00095000 | 2024-04-04 9:43AM EDT | 2026-01-16 | 21.00 | 20.00 | 20.80 | 0.00 | - | 1 | 33 | 31.07% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240419P00095000 | 2024-04-09 10:43AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 263 | 43.36% |
| BG240517P00095000 | 2024-04-16 11:58AM EDT | 2024-05-17 | 0.95 | 0.80 | 0.95 | +0.14 | +17.28% | 10 | 47 | 32.23% |
| BG240621P00095000 | 2024-04-16 12:05PM EDT | 2024-06-21 | 1.70 | 1.55 | 1.65 | +0.25 | +17.24% | 24 | 246 | 27.98% |
| BG240719P00095000 | 2024-04-15 11:17AM EDT | 2024-07-19 | 1.85 | 2.00 | 2.15 | 0.00 | - | 1 | 50 | 26.61% |
| BG241018P00095000 | 2024-04-02 12:31PM EDT | 2024-10-18 | 3.70 | 3.60 | 3.90 | 0.00 | - | 33 | 33 | 26.20% |
| BG250117P00095000 | 2024-04-10 11:33AM EDT | 2025-01-17 | 4.40 | 4.40 | 5.30 | 0.00 | - | 11 | 164 | 25.93% |
| BG260116P00095000 | 2024-04-04 9:39AM EDT | 2026-01-16 | 8.10 | 8.10 | 8.60 | 0.00 | - | 1 | 2 | 23.75% |
© 2024 Yahoo. All rights reserved.