Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 47 | 45 | 2024-05-17 | 0.10 | -0.15 | -60.00% | 1 | 14 |
| 11.30 | 0.00 | - | 2 | 31 | 2024-06-21 | 0.88 | 0.00 | - | 4 | 76 |
| 17.29 | 0.00 | - | 2 | 33 | 2024-07-19 | 1.20 | 0.00 | - | 20 | 58 |
| 15.40 | 0.00 | - | 3 | 7 | 2024-10-18 | 2.75 | +0.10 | +3.77% | 5 | 94 |
| 22.14 | 0.00 | - | 2 | 163 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 99 |
| 25.70 | 0.00 | - | 23 | 25 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.