Bunge Global SA (BG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00092500 | 2024-04-03 10:26AM EDT | 2024-05-17 | 11.50 | 9.10 | 12.70 | 0.00 | - | 3 | 0 | 68.85% |
| BG240621C00092500 | 2024-03-27 1:18PM EDT | 2024-06-21 | 11.30 | 10.30 | 11.80 | 0.00 | - | 2 | 31 | 35.43% |
| BG240719C00092500 | 2024-04-19 10:15AM EDT | 2024-07-19 | 17.29 | 11.80 | 13.10 | 0.00 | - | 2 | 33 | 37.56% |
| BG241018C00092500 | 2024-04-16 9:49AM EDT | 2024-10-18 | 15.40 | 13.80 | 14.50 | 0.00 | - | 3 | 7 | 32.03% |
| BG250117C00092500 | 2024-04-19 12:48PM EDT | 2025-01-17 | 22.14 | 14.80 | 16.40 | 0.00 | - | 2 | 163 | 32.28% |
| BG260116C00092500 | 2024-04-23 10:46AM EDT | 2026-01-16 | 25.70 | 19.20 | 22.60 | 0.00 | - | 23 | 25 | 33.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00092500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 14 | 32.08% |
| BG240621P00092500 | 2024-04-25 10:32AM EDT | 2024-06-21 | 0.60 | 0.70 | 0.90 | 0.00 | - | 13 | 75 | 26.61% |
| BG240719P00092500 | 2024-04-24 10:34AM EDT | 2024-07-19 | 0.80 | 0.95 | 1.80 | 0.00 | - | 1 | 58 | 28.68% |
| BG241018P00092500 | 2024-04-19 11:50AM EDT | 2024-10-18 | 2.00 | 2.30 | 2.75 | 0.00 | - | 1 | 1 | 24.35% |
| BG250117P00092500 | 2024-04-24 11:30AM EDT | 2025-01-17 | 3.50 | 3.20 | 4.20 | 0.00 | - | 3 | 99 | 24.84% |
| BG260116P00092500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 7.10 | 5.20 | 8.30 | 0.00 | - | 1 | 10 | 24.90% |
© 2024 Yahoo. All rights reserved.