Bunge Global SA (BG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240419C00090000 | 2024-04-17 12:52PM EDT | 2024-04-19 | 14.85 | 15.20 | 16.30 | 0.00 | - | 85 | 298 | 161.33% |
| BG240621C00090000 | 2024-04-11 1:08PM EDT | 2024-06-21 | 17.18 | 16.10 | 17.00 | 0.00 | - | 5 | 186 | 36.89% |
| BG240719C00090000 | 2024-04-12 9:33AM EDT | 2024-07-19 | 16.90 | 16.80 | 17.20 | 0.00 | - | 2 | 90 | 32.54% |
| BG241018C00090000 | 2024-02-22 11:33AM EDT | 2024-10-18 | 10.10 | 13.80 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| BG250117C00090000 | 2024-04-08 12:56PM EDT | 2025-01-17 | 21.51 | 20.10 | 20.50 | 0.00 | - | 3 | 256 | 31.97% |
| BG260116C00090000 | 2024-04-10 2:16PM EDT | 2026-01-16 | 26.00 | 24.10 | 25.60 | 0.00 | - | 3 | 12 | 32.20% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240419P00090000 | 2024-04-17 10:57AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 248 | 95.31% |
| BG240517P00090000 | 2024-04-16 3:30PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 37.45% |
| BG240621P00090000 | 2024-04-12 1:18PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.65 | 0.00 | - | 6 | 2,282 | 30.86% |
| BG240719P00090000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 1.00 | 0.85 | 0.95 | 0.00 | - | 165 | 227 | 28.86% |
| BG241018P00090000 | 2024-04-12 12:29PM EDT | 2024-10-18 | 2.30 | 2.05 | 2.20 | 0.00 | - | 10 | 17 | 27.67% |
| BG250117P00090000 | 2024-04-12 10:30AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | 0.00 | - | 18 | 124 | 27.37% |
| BG260116P00090000 | 2024-03-08 12:11PM EDT | 2026-01-16 | 10.40 | 5.70 | 6.20 | 0.00 | - | 2 | 3 | 24.47% |
© 2024 Yahoo. All rights reserved.