Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240419C00087500 | 2024-03-27 9:32AM EDT | 2024-04-19 | 13.30 | 13.00 | 16.50 | 0.00 | - | 1 | 58 | 68.56% |
BG240621C00087500 | 2024-03-06 10:50AM EDT | 2024-06-21 | 8.25 | 14.00 | 16.80 | 0.00 | - | 1 | 66 | 37.35% |
BG240719C00087500 | 2024-03-21 2:55PM EDT | 2024-07-19 | 14.40 | 14.60 | 17.40 | 0.00 | - | 1 | 100 | 36.44% |
BG250117C00087500 | 2024-03-25 12:47PM EDT | 2025-01-17 | 17.51 | 17.90 | 20.20 | 0.00 | - | 1 | 26 | 32.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240419P00087500 | 2024-03-27 12:39PM EDT | 2024-04-19 | 0.13 | 0.00 | 1.50 | 0.00 | - | 10 | 103 | 54.86% |
BG240517P00087500 | 2024-03-25 3:06PM EDT | 2024-05-17 | 0.60 | 0.25 | 0.40 | 0.00 | - | 12 | 14 | 30.71% |
BG240621P00087500 | 2024-03-21 3:03PM EDT | 2024-06-21 | 1.00 | 0.55 | 0.65 | 0.00 | - | 8 | 220 | 26.78% |
BG240719P00087500 | 2024-03-21 3:38PM EDT | 2024-07-19 | 1.30 | 0.35 | 0.90 | 0.00 | - | 7 | 89 | 25.59% |
BG241018P00087500 | 2024-03-15 9:43AM EDT | 2024-10-18 | 3.00 | 1.75 | 4.00 | 0.00 | - | 1 | 2 | 34.47% |
BG250117P00087500 | 2024-03-14 9:54AM EDT | 2025-01-17 | 5.80 | 2.70 | 3.20 | 0.00 | - | 2 | 122 | 25.74% |