Canada markets closed

Bunge Global SA (BG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.52+0.10 (+0.10%)
At close: 04:00PM EDT
103.00 +0.48 (+0.47%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BG240419C000875002024-03-27 9:32AM EDT2024-04-1913.3013.0016.500.00-15868.56%
BG240621C000875002024-03-06 10:50AM EDT2024-06-218.2514.0016.800.00-16637.35%
BG240719C000875002024-03-21 2:55PM EDT2024-07-1914.4014.6017.400.00-110036.44%
BG250117C000875002024-03-25 12:47PM EDT2025-01-1717.5117.9020.200.00-12632.78%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BG240419P000875002024-03-27 12:39PM EDT2024-04-190.130.001.500.00-1010354.86%
BG240517P000875002024-03-25 3:06PM EDT2024-05-170.600.250.400.00-121430.71%
BG240621P000875002024-03-21 3:03PM EDT2024-06-211.000.550.650.00-822026.78%
BG240719P000875002024-03-21 3:38PM EDT2024-07-191.300.350.900.00-78925.59%
BG241018P000875002024-03-15 9:43AM EDT2024-10-183.001.754.000.00-1234.47%
BG250117P000875002024-03-14 9:54AM EDT2025-01-175.802.703.200.00-212225.74%