Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00085000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BG240621C00085000 | 2024-04-04 12:30PM EDT | 2024-06-21 | 21.20 | 16.10 | 18.80 | 0.00 | - | 1 | 7 | 0.00% |
| BG240719C00085000 | 2024-04-09 3:29PM EDT | 2024-07-19 | 23.50 | 19.30 | 23.00 | 0.00 | - | 3 | 7 | 57.25% |
| BG241018C00085000 | 2024-03-26 2:34PM EDT | 2024-10-18 | 18.40 | 20.80 | 21.20 | 0.00 | - | 2 | 2 | 25.68% |
| BG250117C00085000 | 2024-04-09 12:35PM EDT | 2025-01-17 | 25.50 | 21.70 | 25.10 | 0.00 | - | 3 | 22 | 39.25% |
| BG260116C00085000 | 2024-04-08 3:14PM EDT | 2026-01-16 | 28.70 | 27.10 | 27.70 | 0.00 | - | 1 | 9 | 31.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00085000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BG240621P00085000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BG240719P00085000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BG241018P00085000 | 2024-04-25 12:26PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG250117P00085000 | 2024-05-08 12:52PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BG260116P00085000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.