Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00082500 | 2024-03-12 10:56AM EDT | 2024-06-21 | 13.40 | 23.50 | 25.50 | 0.00 | - | 2 | 2 | 70.80% |
| BG240719C00082500 | 2024-02-13 10:45AM EDT | 2024-07-19 | 11.04 | 14.00 | 16.20 | 0.00 | - | 1 | 3 | 0.00% |
| BG250117C00082500 | 2024-02-26 4:53PM EDT | 2025-01-17 | 16.00 | 21.50 | 24.80 | 0.00 | - | 1 | 167 | 34.03% |
| BG260116C00082500 | 2024-03-14 1:26PM EDT | 2026-01-16 | 21.00 | 27.30 | 29.50 | 0.00 | - | 2 | 2 | 34.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00082500 | 2024-04-25 2:42PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 2 | 166 | 36.43% |
| BG240719P00082500 | 2024-04-18 11:56AM EDT | 2024-07-19 | 0.34 | 0.15 | 0.75 | 0.00 | - | 1 | 63 | 36.99% |
| BG241018P00082500 | 2024-04-05 2:12PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.00 | 0.00 | - | 54 | 54 | 27.84% |
| BG250117P00082500 | 2024-04-23 11:07AM EDT | 2025-01-17 | 1.45 | 1.80 | 1.90 | 0.00 | - | 36 | 257 | 27.75% |
| BG260116P00082500 | 2024-04-25 11:36AM EDT | 2026-01-16 | 4.60 | 4.00 | 4.60 | +0.50 | +12.20% | 1 | 12 | 25.88% |
© 2024 Yahoo. All rights reserved.