Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00075000 | 2024-04-09 3:41PM EDT | 2024-06-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BG240719C00075000 | 2024-01-31 4:12PM EDT | 2024-07-19 | 15.66 | 17.50 | 20.90 | 0.00 | - | - | 13 | 0.00% |
| BG250117C00075000 | 2024-01-29 1:11PM EDT | 2025-01-17 | 17.80 | 22.10 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| BG260116C00075000 | 2024-04-08 12:19PM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00075000 | 2024-04-24 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BG240621P00075000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BG240719P00075000 | 2024-04-05 2:02PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| BG241018P00075000 | 2024-03-05 12:55PM EDT | 2024-10-18 | 2.10 | 0.35 | 0.60 | 0.00 | - | 20 | 40 | 31.91% |
| BG250117P00075000 | 2024-04-02 2:25PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BG260116P00075000 | 2024-02-06 2:13PM EDT | 2026-01-16 | 6.21 | 4.60 | 5.70 | 0.00 | - | 2 | 205 | 35.27% |
© 2024 Yahoo. All rights reserved.