Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00070000 | 2024-02-07 10:30AM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BG250117C00070000 | 2024-04-16 11:00AM EDT | 2025-01-17 | 35.00 | 30.90 | 33.20 | 0.00 | - | 6 | 22 | 40.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00070000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 1 | 18 | 51.86% |
| BG240719P00070000 | 2024-04-05 12:21PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 46 | 55.23% |
| BG241018P00070000 | 2024-04-05 1:40PM EDT | 2024-10-18 | 0.40 | 0.15 | 1.65 | 0.00 | - | 10 | 13 | 47.25% |
| BG250117P00070000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 23 | 31.23% |
| BG260116P00070000 | 2024-04-19 2:16PM EDT | 2026-01-16 | 2.05 | 2.15 | 2.65 | 0.00 | - | 5 | 7 | 28.58% |
© 2024 Yahoo. All rights reserved.