Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117C00065000 | 2023-04-06 10:54AM EDT | 2025-01-17 | 31.80 | 28.50 | 32.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00065000 | 2024-03-20 10:26AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 74.02% |
| BG240719P00065000 | 2024-04-08 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BG241018P00065000 | 2024-04-05 12:17PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BG250117P00065000 | 2024-02-08 3:01PM EDT | 2025-01-17 | 1.75 | 1.05 | 1.25 | 0.00 | - | 1 | 117 | 42.47% |
| BG260116P00065000 | 2024-03-08 12:20PM EDT | 2026-01-16 | 3.21 | 1.35 | 1.85 | 0.00 | - | 4 | 102 | 30.80% |
© 2024 Yahoo. All rights reserved.