Canada markets open in 1 hour 40 minutes

Bunge Global SA (BG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.42+2.56 (+2.56%)
At close: 04:00PM EDT
102.42 0.00 (0.00%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BG240719C000500002024-01-22 12:18PM EDT2024-07-1940.2041.6045.500.00-230.00%
BG250117C000500002024-02-21 2:30PM EDT2025-01-1744.0047.0052.000.00-350.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BG240621P000500002024-02-20 3:50PM EDT2024-06-210.160.002.150.00--2100.56%
BG250117P000500002024-02-05 4:49PM EDT2025-01-170.500.100.700.00--749.32%
BG260116P000500002024-03-07 11:31AM EDT2026-01-161.230.000.000.00--512.50%