Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240719C00050000 | 2024-01-22 12:18PM EDT | 2024-07-19 | 40.20 | 41.60 | 45.50 | 0.00 | - | 2 | 3 | 0.00% |
BG250117C00050000 | 2024-02-21 2:30PM EDT | 2025-01-17 | 44.00 | 47.00 | 52.00 | 0.00 | - | 3 | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240621P00050000 | 2024-02-20 3:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 2 | 100.56% |
BG250117P00050000 | 2024-02-05 4:49PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.70 | 0.00 | - | - | 7 | 49.32% |
BG260116P00050000 | 2024-03-07 11:31AM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |