Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG250117C00155000 | 2023-08-08 12:13PM EDT | 2025-01-17 | 3.70 | 2.80 | 3.10 | 0.00 | - | 2 | 9 | 37.85% |
BG260116C00155000 | 2023-10-10 1:34PM EDT | 2026-01-16 | 5.50 | 4.10 | 4.70 | 0.00 | - | 1 | 1 | 28.57% |