Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240621C00150000 | 2023-10-02 11:16AM EDT | 2024-06-21 | 0.85 | 0.40 | 0.80 | 0.00 | - | 15 | 16 | 63.38% |
BG240719C00150000 | 2024-04-08 1:52PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 3 | 51.71% |
BG241018C00150000 | 2024-04-22 1:44PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
BG250117C00150000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |