Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00140000 | 2023-11-13 10:53AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 56.25% |
| BG241018C00140000 | 2024-04-22 11:45AM EDT | 2024-10-18 | 0.65 | 0.05 | 0.30 | 0.00 | - | - | 1 | 23.73% |
| BG250117C00140000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 1.08 | 0.65 | 0.75 | 0.00 | - | 1 | 43 | 22.96% |
| BG260116C00140000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 3.60 | 4.10 | 6.90 | 0.00 | - | 29 | 31 | 30.69% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.