Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00125000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 102 | 39.19% |
| BG240719C00125000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.26 | 0.05 | 0.30 | 0.00 | - | 2 | 29 | 24.46% |
| BG241018C00125000 | 2024-05-09 3:46PM EDT | 2024-10-18 | 0.98 | 0.90 | 1.35 | -0.06 | -5.77% | 1 | 205 | 24.05% |
| BG250117C00125000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 1.70 | 2.20 | 2.45 | 0.00 | - | 7 | 284 | 23.82% |
| BG260116C00125000 | 2024-02-13 3:04PM EDT | 2026-01-16 | 3.44 | 4.50 | 5.20 | 0.00 | - | 1 | 3 | 21.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00125000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 23.60 | 18.00 | 21.30 | 0.00 | - | - | 95 | 51.95% |
| BG240719P00125000 | 2023-12-04 1:45PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG241018P00125000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 20.20 | 18.60 | 21.70 | 0.00 | - | - | 2 | 28.04% |
| BG250117P00125000 | 2023-12-11 12:19PM EDT | 2025-01-17 | 21.50 | 29.50 | 33.00 | 0.00 | - | 2 | 61 | 52.65% |
© 2024 Yahoo. All rights reserved.