Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240419C00120000 | 2024-04-04 1:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BG240517C00120000 | 2024-04-17 9:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BG240621C00120000 | 2024-04-10 2:42PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 573 | 6.25% |
| BG240719C00120000 | 2024-04-10 10:52AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BG241018C00120000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 3.13% |
| BG250117C00120000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 3.13% |
| BG260116C00120000 | 2024-04-05 2:00PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240419P00120000 | 2024-04-04 10:27AM EDT | 2024-04-19 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG240621P00120000 | 2023-12-27 11:32AM EDT | 2024-06-21 | 18.50 | 29.70 | 34.40 | 0.00 | - | 1 | 3 | 132.51% |
| BG240719P00120000 | 2023-12-11 11:45AM EDT | 2024-07-19 | 16.10 | 23.00 | 27.70 | 0.00 | - | - | 1 | 79.08% |
| BG250117P00120000 | 2024-04-18 12:43PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.