Bunge Global SA (BG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00115000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 74 | 570 | 6.25% |
| BG240621C00115000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 281 | 6.25% |
| BG240719C00115000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,335 | 3.13% |
| BG241018C00115000 | 2024-04-24 2:24PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 469 | 3.13% |
| BG250117C00115000 | 2024-04-23 11:00AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,429 | 3.13% |
| BG260116C00115000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 376 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00115000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BG240621P00115000 | 2023-12-11 11:40AM EDT | 2024-06-21 | 12.30 | 19.60 | 21.40 | 0.00 | - | 1 | 21 | 88.57% |
| BG240719P00115000 | 2023-12-15 12:01PM EDT | 2024-07-19 | 12.70 | 20.00 | 21.30 | 0.00 | - | 1 | 17 | 73.48% |
| BG241018P00115000 | 2024-04-22 12:10PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 17 | 181 | 0.00% |
| BG250117P00115000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 25 | 181 | 0.00% |
© 2024 Yahoo. All rights reserved.