Bunge Global SA (BG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 1 | 777 | 2024-05-17 | 9.40 | 0.00 | - | 26 | 240 |
| 0.60 | -0.30 | -33.33% | 3 | 1,139 | 2024-06-21 | 10.40 | +1.00 | +10.64% | 2 | 176 |
| 1.15 | -0.32 | -21.77% | 17 | 1,239 | 2024-07-19 | 9.70 | 0.00 | - | 1 | 842 |
| 3.20 | -0.95 | -22.89% | 92 | 120 | 2024-10-18 | 10.10 | 0.00 | - | 53 | 172 |
| 5.10 | -0.50 | -8.93% | 4 | 952 | 2025-01-17 | 11.45 | 0.00 | - | 4 | 270 |
| 11.00 | 0.00 | - | 5 | 177 | 2026-01-16 | 18.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.